gettex | 79,72017:43 | 78,22078,340 | +1,380+1,76% | 79,780190 | 80,020190 | 79,84078,220 | -- | |
IEX | 88,2317:57 | 87,9886,88 | +1,35+1,55% | 88,21100 | -- | 88,6087,40 | 39 4103,47 mill. | |
Lang & Schwarz | 79,7617:58 | 77,5077,50 | +2,26+2,92% | 79,76- | 80,04- | 80,1275,94 | -- | |
Quotrix | 78,60007:57 | 78,600078,8600 | -0,2600-0,33% | 79,7600200 | 80,0400200 | 78,600078,6000 | -- | |
TradeGate | 80,2815:37 | 79,2678,62 | +1,66+2,11% | 79,76380 | 80,04380 | 80,2879,26 | 2159,54 | |
Berlin | 79,7817:40 | 78,6278,20 | +1,58+2,02% | 78,88925 | 80,58900 | 80,1078,62 | 00.00 | |
Cboe US | 88,0217:41 | 87,9886,89 | +1,13+1,30% | 87,951 | 88,103 | 88,5687,43 | 35 4971,65 mill. | |
Düsseldorf | 79,4616:31 | 78,0278,10 | +1,36+1,74% | 79,58200 | 79,92200 | 79,4678,02 | 00.00 | |
Frankfurt | 79,500016:05 | 78,460079,4800 | +0,0200+0,03% | 79,600080 | 79,960080 | 79,500078,4600 | 00.0000 | |
Hannover | 79,4617:25 | 78,2278,04 | +1,42+1,82% | 79,62380 | 79,88380 | 79,4678,22 | 00.00 | |
München | 78,988:03 | 78,9879,10 | -0,12-0,15% | 79,64600 | 79,88600 | 78,9878,98 | 00.00 | |
NYSE | 88,0217:42 | 87,9986,84 | +1,18+1,35% | 87,98200 | 88,05100 | 88,6187,36 | 629 82643,82 mill. | |
Stuttgart | 79,56015:55 | 78,24078,240 | +1,320+1,69% | 79,5801 000 | 79,8801 000 | 79,80078,240 | -- | |