gettex | 563.2005:13 PM | 556.900556.900 | +6.300+1.13% | 560.90028 | 562.40028 | 566.600556.900 | 3921,895.900 | |
IEX | 620.325:15 PM | 620.87615.46 | +4.86+0.79% | -- | -- | 626.55618.26 | 13,4768.41 mill. | |
Lang & Schwarz | 561.3005:16 PM | 546.600546.600 | +14.700+2.69% | 561.300- | 562.400- | 567.000546.600 | -- | |
Quotrix | 558.20007:57 AM | 558.2000555.0000 | +3.2000+0.58% | 560.900070 | 562.400070 | 558.2000558.2000 | -- | |
TradeGate | 562.3005:12 PM | 559.700555.000 | +7.300+1.32% | 560.90090 | 562.40090 | 568.100557.800 | 270151,432.900 | |
Berlin | 557.108:08 AM | 557.10553.80 | +3.30+0.60% | 562.9090 | 564.5090 | 557.10557.10 | 00.00 | |
Cboe Europe BXE | 605.102024-08-22 | 605.10516.20 | -- | 562.90100 | 564.50101 | 605.10605.10 | 8350,223.30 | |
Cboe Europe CXE | 558.702024-05-29 | 558.70584.30 | -- | 562.90100 | 564.50101 | 558.70558.70 | 21,117.40 | |
Cboe Europe DXE | 565.0012:32 PM | 565.00563.80 | +1.20+0.21% | 562.90100 | 564.50101 | 565.00565.00 | 3611,300 | |
Cboe US | 622.355:00 PM | 622.25615.29 | +7.06+1.15% | 619.921 | 622.901 | 626.05622.25 | 6,366910,450.97 | |
Düsseldorf | 564.504:30 PM | 556.70552.20 | +12.30+2.23% | 562.9070 | 564.5070 | 564.50556.70 | 00.00 | |
Euronext Milan | 555.402024-08-28 | 563.00553.20 | -- | 562.7022 | 565.0022 | 565.90563.00 | 73,949.70 | |
Euronext Milan (TAH) | 587.502024-02-21 | 587.50586.30 | +1.20+0.20% | -- | -- | 587.50587.50 | 21,175 | |
Frankfurt | 565.40004:05 PM | 558.8000560.6000 | +4.8000+0.86% | 562.600015 | 564.300015 | 565.4000558.8000 | 00.0000 | |
Hamburg | 556.708:01 AM | 556.70552.80 | +3.90+0.71% | 562.9090 | 564.5090 | 556.70556.70 | 00.00 | |
Hannover | 557.008:01 AM | 557.00552.40 | +4.60+0.83% | 562.7015 | 564.4015 | 557.00557.00 | 00.00 | |
London International | 611.922024-05-24 | 621.85670.98 | -- | -- | -- | 626.99600.50 | 2,5576,178.78 | |
LSE International Off-book | 622.514:58 PM | 623.00612.54 | +9.97+1.63% | -- | -- | 626.70617.00 | 1,232768,025.95 | |
München | 557.108:06 AM | 557.10552.80 | +4.30+0.78% | 562.9090 | 564.5090 | 557.10557.10 | 00.00 | |
NASDAQ | 622.35505:00 PM | 621.4900615.1200 | +7.2350+1.18% | 622.3500100 | 622.9000100 | 627.0020617.0000 | 210,83873.83 mill. | |
Stuttgart | 557.0008:11 AM | 557.000555.700 | +1.300+0.23% | 562.9002,000 | 564.500150 | 557.000557.000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 560.303:30 PM | 558.50554.10 | +6.20+1.12% | 560.5017 | 566.9017 | 560.90558.50 | 0- | |
Xetra | 563.301:07 PM | 557.70554.80 | +8.50+1.53% | 562.9060 | 564.9060 | 565.10557.70 | 7542,131.50 | |