gettex563.2005:13 PM556.900556.900+6.300+1.13%560.90028562.40028566.600556.9003921,895.900
IEX620.325:15 PM620.87615.46+4.86+0.79%----626.55618.2613,4768.41 mill.
Lang & Schwarz561.3005:16 PM546.600546.600+14.700+2.69%561.300-562.400-567.000546.600--
Quotrix558.20007:57 AM558.2000555.0000+3.2000+0.58%560.900070562.400070558.2000558.2000--
TradeGate562.3005:12 PM559.700555.000+7.300+1.32%560.90090562.40090568.100557.800270151,432.900
Berlin557.108:08 AM557.10553.80+3.30+0.60%562.9090564.5090557.10557.1000.00
Cboe Europe BXE605.102024-08-22605.10516.20--562.90100564.50101605.10605.108350,223.30
Cboe Europe CXE558.702024-05-29558.70584.30--562.90100564.50101558.70558.7021,117.40
Cboe Europe DXE565.0012:32 PM565.00563.80+1.20+0.21%562.90100564.50101565.00565.003611,300
Cboe US622.355:00 PM622.25615.29+7.06+1.15%619.921622.901626.05622.256,366910,450.97
Düsseldorf564.504:30 PM556.70552.20+12.30+2.23%562.9070564.5070564.50556.7000.00
Euronext Milan555.402024-08-28563.00553.20--562.7022565.0022565.90563.0073,949.70
Euronext Milan (TAH)587.502024-02-21587.50586.30+1.20+0.20%----587.50587.5021,175
Frankfurt565.40004:05 PM558.8000560.6000+4.8000+0.86%562.600015564.300015565.4000558.800000.0000
Hamburg556.708:01 AM556.70552.80+3.90+0.71%562.9090564.5090556.70556.7000.00
Hannover557.008:01 AM557.00552.40+4.60+0.83%562.7015564.4015557.00557.0000.00
London International611.922024-05-24621.85670.98------626.99600.502,5576,178.78
LSE International Off-book622.514:58 PM623.00612.54+9.97+1.63%----626.70617.001,232768,025.95
München557.108:06 AM557.10552.80+4.30+0.78%562.9090564.5090557.10557.1000.00
NASDAQ622.35505:00 PM621.4900615.1200+7.2350+1.18%622.3500100622.9000100627.0020617.0000210,83873.83 mill.
Stuttgart557.0008:11 AM557.000555.700+1.300+0.23%562.9002,000564.500150557.000557.000--
Turquoise--------------
Vienna Global Market560.303:30 PM558.50554.10+6.20+1.12%560.5017566.9017560.90558.500-
Xetra563.301:07 PM557.70554.80+8.50+1.53%562.9060564.9060565.10557.707542,131.50