gettex | 347,00016:43 | 350,000349,600 | -2,600-0,74% | 347,00047 | 348,30047 | 350,000341,700 | 134 500,900 | |
TradeGate | 347,40011.07.2024 | 349,900346,700 | -- | 347,10020 | 348,40090 | 351,100347,400 | 4716 432,900 | |
IEX | 379,2017:03 | 379,82379,65 | -0,45-0,12% | 361,55200 | 384,00305 | 381,52373,06 | 18 3746,94 mln | |
Düsseldorf | 348,2016:30 | 347,50350,70 | -2,50-0,71% | 347,1090 | 348,6090 | 348,20346,40 | 00.00 | |
Frankfurt | 347,50008:20 | 347,5000347,4000 | +0,1000+0,03% | 346,100015 | 349,100015 | 347,5000347,5000 | 00.0000 | |
München | 348,208:02 | 348,20348,20 | 0,000,00% | 346,9020 | 348,4020 | 348,20348,20 | 00.00 | |
Berlin | 347,3016:16 | 349,90347,90 | -0,60-0,17% | 346,10440 | 349,20435 | 349,90342,70 | 00.00 | |
Bulgaria | 411,7017.01.2024 | 411,70400,90 | +10,80+2,69% | -- | -- | 411,70411,70 | 00.00 | |
London International | 335,4113.05.2024 | 335,41329,52 | -- | -- | -- | 344,26332,25 | 2843 018,69 | |
LSE International Off-book | 379,0316:46 | 377,85377,90 | +1,14+0,30% | -- | -- | 381,17373,45 | 24893 713,38 | |
Cboe US | 379,0516:48 | 380,65379,65 | -0,60-0,16% | 378,262 | 379,551 | 381,47373,45 | 12 1971,93 mln | |
NYSE | 379,4316:48 | 380,65379,73 | -0,30-0,08% | 379,11100 | 379,75200 | 381,59372,89 | 193 13844 mln | |
Lang & Schwarz | 347,1017:02 | 346,60346,60 | +0,50+0,14% | 347,10- | 348,40- | 350,30341,30 | -- | |
Quotrix | 349,90007:57 | 349,9000349,1000 | +0,8000+0,23% | 347,100090 | 348,400090 | 349,9000349,9000 | -- | |
Stuttgart | 347,20010:34 | 347,500349,300 | -2,100-0,60% | 347,200500 | 348,800500 | 347,500347,200 | -- | |