| gettex | 270.0002024-08-30 | 268.050268.000 | +2.000+0.75% | 270.65037 | 271.05037 | 270.550267.800 | 5815,612.300 | |
| TradeGate | 270.0502024-08-30 | 267.850268.850 | +1.200+0.45% | 270.15037 | 271.50036 | 270.050267.850 | 17847,991.200 | |
| IEX | 299.382024-08-30 | 298.26297.73 | +1.65+0.55% | -- | -- | 299.69295.19 | 40,19811.95 mill. | |
| Düsseldorf | 267.202024-08-30 | 268.05269.45 | -2.25-0.84% | -- | -- | 268.50267.20 | 00.00 | |
| München | 267.852024-08-30 | 268.10269.20 | -1.35-0.50% | -- | -- | 268.10267.85 | 00.00 | |
| Hamburg | 268.202024-08-30 | 268.10269.65 | -1.45-0.54% | -- | -- | 268.20268.10 | 00.00 | |
| Hannover | 268.402024-08-30 | 268.10269.85 | -1.45-0.54% | -- | -- | 268.40268.10 | 00.00 | |
| Stuttgart | 268.1502024-08-30 | 268.150267.800 | +0.350+0.13% | -- | -- | 268.150268.150 | 00.000 | |
| Berlin | 268.102024-08-30 | 268.10265.75 | +2.35+0.88% | -- | -- | 268.10268.10 | 00.00 | |
| Bulgaria | 265.702024-08-07 | 265.70265.40 | +0.30+0.11% | -- | -- | 265.70265.70 | 00.00 | |
| Cboe Europe CXE | 267.202024-08-12 | 267.20252.90 | -- | -- | -- | 267.20267.20 | 1267.20 | |
| Euronext Milan (TAH) | 272.102024-07-23 | 272.10262.15 | +9.95+3.80% | -- | -- | 272.10272.10 | 2544.20 | |
| Vienna Global Market | 267.902024-08-30 | 268.85270.30 | -2.40-0.89% | -- | -- | 269.55267.10 | 51,335.50 | |
| Frankfurt | 268.05002024-08-30 | 268.1000267.0500 | +1.0000+0.37% | -- | -- | 268.1000268.0500 | 102,680.5000 | |
| Euronext Milan | 265.652024-08-28 | 266.25260.10 | -- | -- | -- | 266.25266.25 | 153,993.75 | |
| Cboe Europe BXE | 260.902024-08-26 | 260.90262.60 | -- | -- | -- | 260.90260.90 | 307,827 | |
| Cboe Europe DXE | 266.702024-08-15 | 266.70266.80 | -- | -- | -- | 266.70266.70 | 539,067.80 | |
| London International | 288.012024-04-29 | 288.01291.00 | -- | -- | -- | 289.85285.80 | 1,0429,792.34 | |
| Xetra | 267.852024-08-30 | 268.00270.30 | -2.45-0.91% | -- | -- | 269.45267.85 | 6016,123.50 | |
| LSE International Off-book | 295.822024-08-30 | 299.17300.31 | -4.49-1.50% | -- | -- | 299.17295.42 | 20962,249.26 | |
| Cboe US | 299.282024-08-30 | 297.91297.63 | +1.65+0.55% | -- | -- | 299.62295.34 | 28,1382.07 mill. | |
| NYSE | 299.362024-08-30 | 297.53297.83 | +1.53+0.51% | 299.41200 | 303.64100 | 299.68295.18 | 1.03 mill.205.28 mill. | |
| Lang & Schwarz | 268.60012:54 PM | 269.650269.650 | -1.050-0.39% | 268.600- | 272.950- | 269.650268.600 | -- | |
| Quotrix | 269.10002024-08-30 | 269.1000266.7500 | +2.3500+0.88% | 270.500050 | 271.200050 | 269.1000269.1000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |