| TradeGate | 275.8002024-06-26 | 276.250275.450 | +0.350+0.13% | 275.10036 | 276.50036 | 277.300275.100 | 10528,990.750 | |
| gettex | 276.5002024-06-26 | 276.150276.150 | +0.350+0.13% | 275.55036 | 276.00036 | 277.100273.350 | 18450,700.250 | |
| IEX | 294.582024-06-26 | 295.03295.21 | -0.64-0.22% | -- | -- | 295.55293.32 | 37,59111.08 mill. | |
| Hamburg | 274.852024-06-26 | 274.85277.65 | -2.80-1.01% | -- | -- | 274.85274.85 | 00.00 | |
| Hannover | 274.852024-06-26 | 274.85277.65 | -2.80-1.01% | -- | -- | 274.85274.85 | 00.00 | |
| Düsseldorf | 275.202024-06-26 | 274.75275.50 | -0.30-0.11% | -- | -- | 275.75274.75 | 00.00 | |
| Berlin | 274.852024-06-26 | 274.85277.65 | -2.80-1.01% | -- | -- | 274.85274.85 | 00.00 | |
| Bulgaria | 275.652024-06-26 | 275.65276.05 | -0.40-0.14% | -- | -- | 275.65275.65 | 00.00 | |
| Euronext Milan | 281.152024-06-24 | 278.65270.90 | -- | -- | -- | 278.65278.65 | 2557.30 | |
| Cboe Europe DXE | 270.052024-06-14 | 270.05270.60 | -- | -- | -- | 270.05270.05 | 41,080.20 | |
| Stuttgart | 276.1502024-06-26 | 274.850279.150 | -3.000-1.07% | -- | -- | 276.150274.850 | 61,656.900 | |
| Cboe Europe CXE | 252.902024-02-23 | 252.90250.40 | -- | -- | -- | 252.90252.90 | 153,793.50 | |
| Euronext Milan (TAH) | 279.102024-05-28 | 279.10276.15 | +2.95+1.07% | -- | -- | 279.10279.10 | 205,582 | |
| London International | 288.012024-04-29 | 288.01291.00 | -- | -- | -- | 289.85285.80 | 1,0429,792.34 | |
| München | 276.452024-06-26 | 274.80278.05 | -1.60-0.58% | -- | -- | 276.45274.80 | 5013,822.50 | |
| Xetra | 275.652024-06-26 | 277.00276.80 | -1.15-0.42% | -- | -- | 277.10275.45 | 7520,755.10 | |
| Cboe Europe BXE | 266.752024-04-18 | 266.75272.70 | -- | -- | -- | 266.75266.75 | 10026,675 | |
| LSE International Off-book | 294.732024-06-26 | 295.27295.58 | -0.85-0.29% | -- | -- | 295.87293.40 | 16047,078.50 | |
| Frankfurt | 275.45002024-06-26 | 273.4000276.5500 | -1.1000-0.40% | -- | -- | 275.6000273.4000 | 421115,334.6000 | |
| Cboe US | 294.562024-06-26 | 294.05295.22 | -0.66-0.22% | -- | -- | 295.51293.97 | 27,0001.73 mill. | |
| NYSE | 294.532024-06-26 | 294.31295.28 | -0.75-0.25% | 288.05100 | 294.40500 | 295.58293.32 | 1.22 mill.206.54 mill. | |
| Lang & Schwarz | 273.5502024-06-26 | 273.750273.750 | -0.200-0.07% | 273.550- | 278.000- | 277.350273.500 | -- | |
| Quotrix | 275.80002024-06-26 | 275.8000278.5000 | -2.7000-0.97% | 275.400050 | 276.150050 | 275.8000275.8000 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 275.602024-06-26 | 276.55277.05 | -1.45-0.52% | -- | -- | 276.55275.60 | 0- | |