| gettex | 279.6502024-06-28 | 276.100276.100 | +3.550+1.29% | 279.70036 | 280.10036 | 282.250273.550 | 14740,740.350 | |
| TradeGate | 279.5502024-06-28 | 275.450274.700 | +4.850+1.77% | 279.25020 | 280.45020 | 280.350274.850 | 445123,391.800 | |
| IEX | 299.822024-06-28 | 293.85295.49 | +4.33+1.46% | -- | -- | 302.20293.85 | 69,30220.74 mill. | |
| Düsseldorf | 278.452024-06-28 | 275.25272.05 | +6.40+2.35% | -- | -- | 280.50274.65 | 00.00 | |
| Hamburg | 275.552024-06-28 | 275.55271.30 | +4.25+1.57% | -- | -- | 275.55275.55 | 00.00 | |
| Hannover | 275.602024-06-28 | 275.60275.30 | +0.30+0.11% | -- | -- | 275.60275.60 | 00.00 | |
| München | 275.552024-06-28 | 275.55275.30 | +0.25+0.09% | -- | -- | 275.55275.55 | 00.00 | |
| Berlin | 275.602024-06-28 | 275.60275.30 | +0.30+0.11% | 279.20150 | 279.75150 | 275.60275.60 | 00.00 | |
| Bulgaria | 237.952024-06-25 | 237.95237.40 | +0.55+0.23% | -- | -- | 237.95237.95 | 00.00 | |
| Cboe Europe CXE | 246.852024-05-10 | 246.85222.00 | -- | -- | -- | 246.85246.85 | 1246.85 | |
| Cboe Europe DXE | 275.952024-06-26 | 275.95233.55 | -- | -- | -- | 275.95275.95 | 1275.95 | |
| Stuttgart | 279.7502024-06-28 | 275.650275.400 | +4.350+1.58% | -- | -- | 279.750275.250 | 2559.500 | |
| Cboe Europe BXE | 275.002024-06-26 | 275.00230.05 | -- | -- | -- | 275.00275.00 | 41,100 | |
| Euronext Milan | 280.352024-06-28 | 278.20271.30 | +9.05+3.34% | -- | -- | 280.75278.20 | 236,424.10 | |
| Euronext Milan (TAH) | 238.702024-06-25 | 238.55225.00 | +13.70+6.09% | -- | -- | 238.85238.55 | 409,548 | |
| Frankfurt | 279.00002024-06-28 | 275.5500276.7500 | +2.2500+0.81% | -- | -- | 279.0000274.5000 | 4913,563 | |
| Xetra | 280.402024-06-28 | 276.55271.70 | +8.70+3.20% | -- | -- | 281.15276.10 | 18751,756.40 | |
| LSE International Off-book | 299.942024-06-28 | 294.48291.67 | +8.27+2.84% | -- | -- | 302.40293.96 | 2,200657,127.91 | |
| Cboe US | 299.892024-06-28 | 295.00295.49 | +4.40+1.49% | -- | -- | 302.25294.94 | 248,24139.45 mill. | |
| NYSE | 299.842024-06-28 | 293.90295.47 | +4.37+1.48% | 299.88400 | 300.44500 | 302.41293.44 | 4.28 mill.806.52 mill. | |
| Lang & Schwarz | 278.6502024-06-29 | 279.300279.850 | -1.200-0.43% | 278.650- | 280.900- | 279.300278.650 | -- | |
| London International | 264.132024-04-26 | 264.13270.51 | -- | -- | -- | 250.32247.30 | 99- | |
| Quotrix | 276.35002024-06-28 | 276.3500276.1500 | +0.2000+0.07% | 279.600040 | 280.250040 | 276.3500276.3500 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 280.302024-06-28 | 276.55271.40 | +8.90+3.28% | -- | -- | 280.30276.55 | 0- | |