gettex | 786.2007:54 PM | 774.200774.400 | +11.800+1.52% | 786.10068 | 788.80068 | 789.300773.700 | 202157,633.600 | |
TradeGate | 785.707:45 PM | 771.30772.40 | +13.30+1.72% | 785.90130 | 788.9010 | 789.90771.30 | 949741,805.50 | |
IEX | 855.217:56 PM | 841.49836.53 | +18.68+2.23% | -- | -- | 857.81841.10 | 20,83717.75 mill. | |
München | 771.308:02 AM | 771.30765.40 | +5.90+0.77% | 785.9080 | 788.1080 | 771.30771.30 | 00.00 | |
Hamburg | 771.208:01 AM | 771.20763.20 | +8.00+1.05% | 785.80130 | 788.30130 | 771.20771.20 | 00.00 | |
Hannover | 771.408:01 AM | 771.40763.00 | +8.40+1.10% | 785.7010 | 788.7010 | 771.40771.40 | 00.00 | |
Düsseldorf | 788.007:30 PM | 770.50776.10 | +11.90+1.53% | 785.4060 | 788.7060 | 788.00768.70 | 00.00 | |
Berlin | 771.908:08 AM | 771.90762.40 | +9.50+1.25% | 786.00130 | 788.30130 | 771.90771.90 | 00.00 | |
Bulgaria | 779.504:00 PM | 779.50773.10 | +6.40+0.83% | -- | -- | 779.50779.50 | 00.00 | |
Cboe Europe BXE | 714.402024-06-14 | 714.40735.10 | -- | -- | -- | 714.40714.40 | 1714.40 | |
Cboe Europe DXE | 761.202024-07-19 | 758.50764.10 | -- | -- | -- | 761.20758.00 | 52,277.70 | |
Cboe Europe CXE | 767.502024-07-22 | 767.50733.50 | -- | -- | -- | 767.50767.50 | 32,302.50 | |
Euronext Milan (TAH) | 761.102024-07-15 | 761.10767.20 | -6.10-0.80% | 785.7016 | 788.5016 | 761.10761.10 | 107,611 | |
Euronext Milan | 789.204:03 PM | 771.30769.90 | +19.30+2.51% | -- | -- | 781.00771.30 | 3224,823.70 | |
Frankfurt | 788.00007:28 PM | 771.7000778.3000 | +9.7000+1.25% | 785.700010 | 788.700010 | 788.0000771.7000 | 5341,524 | |
Stuttgart | 785.8007:39 PM | 771.800763.700 | +22.100+2.89% | 785.800400 | 788.300400 | 788.000771.800 | 11791,717.700 | |
Xetra | 785.905:35 PM | 773.00773.00 | +12.90+1.67% | -- | -- | 787.20770.20 | 279217,240.90 | |
LSE International Off-book | 854.097:40 PM | 844.00842.28 | +11.81+1.40% | -- | -- | 857.98839.16 | 376319,729.87 | |
London International | 787.492024-05-24 | 787.38791.16 | -- | -- | -- | 790.28784.00 | 936533,209.11 | |
Cboe US | 853.797:42 PM | 842.85836.14 | +17.65+2.11% | 853.811 | 857.112 | 857.54842.85 | 16,1916.35 mill. | |
NYSE | 854.297:40 PM | 841.97836.54 | +17.75+2.12% | 854.12200 | 855.18200 | 857.65841.10 | 266,540111.77 mill. | |
Lang & Schwarz | 786.1007:57 PM | 769.800769.800 | +16.300+2.12% | 786.100- | 788.800- | 789.000768.800 | -- | |
Quotrix | 772.90007:57 AM | 772.9000777.5000 | -4.6000-0.59% | 785.900060 | 788.900060 | 772.9000772.9000 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 787.505:32 PM | 773.40771.10 | +16.40+2.13% | -- | -- | 787.50773.40 | 0- | |