gettex786.2007:54 PM774.200774.400+11.800+1.52%786.10068788.80068789.300773.700202157,633.600
TradeGate785.707:45 PM771.30772.40+13.30+1.72%785.90130788.9010789.90771.30949741,805.50
IEX855.217:56 PM841.49836.53+18.68+2.23%----857.81841.1020,83717.75 mill.
München771.308:02 AM771.30765.40+5.90+0.77%785.9080788.1080771.30771.3000.00
Hamburg771.208:01 AM771.20763.20+8.00+1.05%785.80130788.30130771.20771.2000.00
Hannover771.408:01 AM771.40763.00+8.40+1.10%785.7010788.7010771.40771.4000.00
Düsseldorf788.007:30 PM770.50776.10+11.90+1.53%785.4060788.7060788.00768.7000.00
Berlin771.908:08 AM771.90762.40+9.50+1.25%786.00130788.30130771.90771.9000.00
Bulgaria779.504:00 PM779.50773.10+6.40+0.83%----779.50779.5000.00
Cboe Europe BXE714.402024-06-14714.40735.10------714.40714.401714.40
Cboe Europe DXE761.202024-07-19758.50764.10------761.20758.0052,277.70
Cboe Europe CXE767.502024-07-22767.50733.50------767.50767.5032,302.50
Euronext Milan (TAH)761.102024-07-15761.10767.20-6.10-0.80%785.7016788.5016761.10761.10107,611
Euronext Milan789.204:03 PM771.30769.90+19.30+2.51%----781.00771.303224,823.70
Frankfurt788.00007:28 PM771.7000778.3000+9.7000+1.25%785.700010788.700010788.0000771.70005341,524
Stuttgart785.8007:39 PM771.800763.700+22.100+2.89%785.800400788.300400788.000771.80011791,717.700
Xetra785.905:35 PM773.00773.00+12.90+1.67%----787.20770.20279217,240.90
LSE International Off-book854.097:40 PM844.00842.28+11.81+1.40%----857.98839.16376319,729.87
London International787.492024-05-24787.38791.16------790.28784.00936533,209.11
Cboe US853.797:42 PM842.85836.14+17.65+2.11%853.811857.112857.54842.8516,1916.35 mill.
NYSE854.297:40 PM841.97836.54+17.75+2.12%854.12200855.18200857.65841.10266,540111.77 mill.
Lang & Schwarz786.1007:57 PM769.800769.800+16.300+2.12%786.100-788.800-789.000768.800--
Quotrix772.90007:57 AM772.9000777.5000-4.6000-0.59%785.900060788.900060772.9000772.9000--
Turquoise--------------
Vienna Global Market787.505:32 PM773.40771.10+16.40+2.13%----787.50773.400-