| Lang & Schwarz | 19.8002024-08-02 | 20.36020.360 | -0.560-2.75% | 19.800- | 20.300- | 20.43019.615 | -- | |
| TradeGate | 20.0302024-08-02 | 20.41020.670 | -0.640-3.10% | 19.990500 | 20.110497 | 20.58019.800 | 2,51850,549.660 | |
| gettex | 20.0302024-08-02 | 20.50020.700 | -0.670-3.24% | 20.020498 | 20.110498 | 20.50019.775 | 1,23124,628.125 | |
| Quotrix | 20.50002024-08-02 | 20.500021.1800 | -0.6800-3.21% | 20.0200560 | 20.0800560 | 20.500020.5000 | -- | |
| IEX | 21.892024-08-02 | 21.9622.23 | -0.34-1.53% | -- | -- | 21.9621.46 | 117,5722.55 mill. | |
| Stuttgart | 19.7352024-08-02 | 20.41020.740 | -1.005-4.85% | -- | -- | 20.41019.620 | 1,00020,250 | |
| Düsseldorf | 19.8152024-08-02 | 20.40020.770 | -0.955-4.60% | -- | -- | 20.40019.770 | 00.000 | |
| Berlin | 20.3602024-08-02 | 20.49020.790 | -0.430-2.07% | -- | -- | 20.49020.360 | 00.000 | |
| München | 20.3902024-08-02 | 20.39021.070 | -0.680-3.23% | -- | -- | 20.39020.390 | 00.000 | |
| Hannover | 20.4102024-08-02 | 20.41021.080 | -0.670-3.18% | -- | -- | 20.41020.410 | 00.000 | |
| Frankfurt | 20.42002024-08-02 | 20.420021.0800 | -0.6600-3.13% | -- | -- | 20.420020.4200 | 00.0000 | |
| Bulgaria | 21.142024-08-01 | 21.1420.91 | +0.23+1.10% | -- | -- | 21.1421.14 | 00.00 | |
| LSE International Off-book | 21.662024-08-02 | 22.0322.45 | -0.79-3.53% | -- | -- | 22.0321.49 | 2,18147,277.80 | |
| NYSE | 21.882024-08-02 | 21.9222.24 | -0.36-1.62% | 21.65100 | 21.92100 | 22.0321.46 | 4 mill.66.32 mill. | |
| Cboe US | 21.892024-08-02 | 21.9822.24 | -0.36-1.60% | 21.011 | 24.484 | 21.9821.50 | 158,5782.38 mill. | |
| London International | 28.272024-01-04 | 28.2729.55 | -- | -- | -- | 23.4423.20 | 1,042- | |