gettex | 230.3503:30 PM | 230.550230.550 | -0.200-0.09% | 230.05087 | 230.80087 | 231.850229.600 | 9922,881.700 | |
TradeGate | 231.5001:21 PM | 229.300231.200 | +0.300+0.13% | 230.05027 | 230.850130 | 231.800229.300 | 20346,832.150 | |
IEX | 250.253:36 PM | 249.81249.65 | +0.60+0.24% | -- | -- | 250.50249.66 | 5,0081.25 mill. | |
Düsseldorf | 230.1512:32 PM | 229.35231.45 | -1.30-0.56% | 229.8050 | 231.6550 | 230.40229.35 | 00.00 | |
Frankfurt | 229.30008:03 AM | 229.3000227.2500 | +2.0500+0.90% | 230.100050 | 231.450040 | 229.3000229.3000 | 00.0000 | |
München | 229.358:02 AM | 229.35228.60 | +0.75+0.33% | 230.1050 | 231.4540 | 229.35229.35 | 00.00 | |
Bulgaria | 232.552024-07-25 | 232.55227.80 | +4.75+2.09% | 230.1044 | 231.4544 | 232.55232.55 | 00.00 | |
Berlin | 229.558:08 AM | 229.55227.20 | +2.35+1.03% | 230.0044 | 231.3544 | 229.55229.55 | 00.00 | |
Euronext Milan | 218.552024-07-02 | 218.20225.90 | -- | 225.9567 | 234.5567 | 218.20218.20 | 1218.20 | |
Euronext Milan (TAH) | 227.852024-06-14 | 227.85- | -- | -- | -- | 227.85227.85 | 1227.85 | |
Hannover | 231.459:08 AM | 229.30227.50 | +3.95+1.74% | 230.1044 | 231.4544 | 231.45229.30 | 4925.80 | |
Xetra | 232.702024-07-25 | 229.35228.10 | -- | 228.2040 | 232.8540 | 232.70229.35 | 4410,091.40 | |
London International | 249.872024-05-24 | 252.47252.84 | -- | -- | -- | 253.41248.66 | 1,05172,907.17 | |
LSE International Off-book | 251.312024-07-25 | 249.02247.82 | -- | -- | -- | 253.95248.66 | 3,512883,410.02 | |
Cboe US | 249.742024-07-25 | 248.93247.11 | -- | 233.241 | 269.951 | 254.09248.93 | 47,1923.65 mill. | |
NASDAQ | 249.58002024-07-25 | 249.0600247.1000 | +2.4800+1.00% | 245.5100100 | 257.1000100 | 254.3500247.9800 | 1.48 mill.226.71 mill. | |
Cboe Europe BXE | 201.15- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 201.15- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 201.15- | -- | -- | -- | -- | -- | -- | |
Lang & Schwarz | 230.0503:36 PM | 228.500228.300 | +1.750+0.77% | 230.050- | 230.850- | 231.200228.500 | -- | |
Quotrix | 230.10007:57 AM | 230.1000228.2500 | +1.8500+0.81% | 230.0500220 | 230.8500220 | 230.1000230.1000 | -- | |
Stuttgart | 230.5502:13 PM | 229.600230.100 | +0.450+0.20% | 230.200200 | 231.350200 | 230.550229.600 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 230.801:00 PM | 230.85232.30 | -1.50-0.65% | 229.8046 | 231.7046 | 231.30230.80 | 0- | |