| gettex | 37.1402024-06-28 | 36.73536.690 | +0.450+1.23% | 37.1152,020 | 37.1552,020 | 37.42036.660 | 1,16843,288.820 | |
| TradeGate | 37.1352024-06-28 | 36.75036.515 | +0.620+1.70% | 37.025150 | 37.250150 | 37.40036.705 | 7,381272,879.030 | |
| IEX | 39.772024-06-28 | 39.6039.27 | +0.50+1.27% | -- | -- | 40.0539.33 | 1.34 mill.53.08 mill. | |
| Hamburg | 36.6702024-06-28 | 36.67036.280 | +0.390+1.07% | -- | -- | 36.67036.670 | 00.000 | |
| Hannover | 36.6702024-06-28 | 36.67036.285 | +0.385+1.06% | -- | -- | 36.67036.670 | 00.000 | |
| München | 36.6452024-06-28 | 36.64536.375 | +0.270+0.74% | -- | -- | 36.64536.645 | 00.000 | |
| Berlin | 36.6502024-06-28 | 36.65036.270 | +0.380+1.05% | -- | -- | 36.65036.650 | 00.000 | |
| Bulgaria | 37.012024-06-28 | 37.0136.03 | +0.99+2.73% | -- | -- | 37.0137.01 | 00.00 | |
| Euronext Milan (TAH) | 36.3852024-05-16 | 36.38536.060 | +0.325+0.90% | -- | -- | 36.38536.385 | 7254.695 | |
| Cboe Europe DXE | 37.332024-06-28 | 36.9436.45 | +0.89+2.43% | -- | -- | 37.3336.94 | 19708.10 | |
| Cboe Europe BXE | 36.922024-06-28 | 36.9436.20 | +0.73+2.02% | -- | -- | 36.9436.93 | 371,366.32 | |
| Düsseldorf | 36.8702024-06-28 | 36.63536.260 | +0.610+1.68% | -- | -- | 36.87036.635 | 1354,977.450 | |
| London Domestic | 39.85002024-06-28 | 39.250039.6000 | +0.2500+0.63% | -- | -- | 39.250039.2500 | 1305,102.5000 | |
| Cboe Europe CXE | 36.782024-06-11 | 36.7836.88 | -- | -- | -- | 36.7836.78 | 2007,357 | |
| Stuttgart | 37.4052024-06-28 | 36.65536.440 | +0.965+2.65% | -- | -- | 37.40536.655 | 2659,739.825 | |
| Vienna Global Market | 37.162024-06-28 | 36.7836.49 | +0.67+1.84% | -- | -- | 37.1636.65 | 29010,629.96 | |
| Euronext Milan | 37.1002024-06-28 | 37.98536.420 | +0.680+1.87% | -- | -- | 37.98536.610 | 1,43252,594.510 | |
| Frankfurt | 36.78502024-06-28 | 36.655036.0250 | +0.7600+2.11% | -- | -- | 36.940036.5350 | 1,49054,599.2000 | |
| London International | 37.902024-04-26 | 38.0037.67 | -- | -- | -- | 38.3137.85 | 35,257293,813.44 | |
| Xetra | 37.1652024-06-28 | 36.70036.515 | +0.650+1.78% | -- | -- | 37.41036.380 | 8,519313,076.260 | |
| LSE Domestic Off-book | 39.72502024-06-28 | 39.250039.0220 | +0.7030+1.80% | -- | -- | 40.060039.3300 | 34,5011.37 mill. | |
| Moscow | 2,120.02022-08 | 2,120.0- | -- | -- | -- | 2,120.02,120.0 | 7,60516.12 mill. | |
| Cboe US | 39.782024-06-28 | 39.5739.26 | +0.52+1.32% | -- | -- | 40.0639.33 | 1.67 mill.61.42 mill. | |
| NYSE | 39.772024-06-28 | 39.7439.25 | +0.52+1.32% | 39.97300 | 40.00100 | 40.0639.32 | 52.03 mill.1.66 bill. | |
| Lang & Schwarz | 37.1702024-06-29 | 36.98037.055 | +0.115+0.31% | 37.170- | 37.470- | 37.22536.980 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Quotrix | 36.68502024-06-28 | 36.685036.3100 | +0.3750+1.03% | 37.0950410 | 37.1750410 | 36.685036.6850 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |