| gettex | 16.3742024-10-04 | 15.71015.682 | +0.692+4.41% | -914 | -914 | 16.55415.660 | 10,495168,566.198 | |
| IEX | 18.012024-10-04 | 17.6817.35 | +0.67+3.83% | -- | -- | 18.1517.56 | 853,75315.22 mill. | |
| Lang & Schwarz | 16.1902024-10-06 | 16.19016.210 | -0.020-0.12% | 16.190- | 16.590- | 16.19016.190 | -- | |
| Quotrix | 16.25202024-10-04 | 15.722015.9500 | +0.3020+1.89% | 16.3940460 | 16.4340460 | 16.392015.7220 | 85013,655.7000 | |
| TradeGate | 16.3942024-10-04 | 15.68215.704 | +0.690+4.39% | 16.3401,500 | 16.4301,500 | 16.50015.632 | 37,601605,572.598 | |
| Berlin | 16.2902024-10-04 | 15.63215.996 | +0.294+1.84% | 16.1985,000 | 16.2365,000 | 16.29015.632 | 50814.500 | |
| Bulgaria | 16.242024-10-04 | 16.2415.90 | +0.34+2.14% | -- | -- | 16.2416.24 | 00.00 | |
| Cboe US | 18.022024-10-04 | 17.6817.35 | +0.68+3.89% | -- | -- | 18.1417.56 | 1.4 mill.23.19 mill. | |
| Düsseldorf | 16.0242024-10-04 | 15.59415.608 | +0.416+2.67% | -- | -- | 16.17815.594 | 00.000 | |
| Frankfurt | 16.08002024-10-04 | 15.636015.5880 | +0.4920+3.16% | -- | -- | 16.220015.6360 | 7,713123,366.6800 | |
| Hamburg | 16.1762024-10-04 | 15.63215.692 | +0.484+3.08% | -- | -- | 16.17615.632 | 00.000 | |
| Hannover | 16.1762024-10-04 | 15.63615.692 | +0.484+3.08% | -- | -- | 16.17615.636 | 00.000 | |
| London International | 14.972024-05-24 | 14.8815.13 | -- | -- | -- | 15.1014.81 | 59,039513,517.50 | |
| LSE International Off-book | 17.612024-10-04 | 17.4817.27 | +0.34+1.97% | -- | -- | 18.1417.34 | 79,1921.4 mill. | |
| München | 15.6322024-10-04 | 15.63215.600 | +0.032+0.21% | -- | -- | 15.63215.632 | 00.000 | |
| NYSE | 18.022024-10-04 | 17.6817.34 | +0.68+3.92% | 18.001,200 | 18.04900 | 18.1517.55 | 31.75 mill.503.6 mill. | |
| Stuttgart | 16.1622024-10-04 | 15.63615.688 | +0.474+3.02% | -- | -- | 16.16215.636 | 1001,578.800 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |