| Lang & Schwarz | 13.4302024-08-02 | 14.43014.430 | -1.000-6.93% | 13.430- | 13.770- | 14.62013.400 | -- | |
| TradeGate | 13.6002024-08-02 | 14.61014.646 | -1.046-7.14% | 13.5201,500 | 13.5941,500 | 14.70013.402 | 214,1543 mill. | |
| gettex | 13.6102024-08-02 | 14.61214.628 | -1.018-6.96% | 13.5401,106 | 13.5741,106 | 14.70013.410 | 34,577481,526.742 | |
| Quotrix | 13.67602024-08-02 | 14.580014.9580 | -1.2820-8.57% | 13.5400560 | 13.5740560 | 14.580013.6760 | 2002,735.2000 | |
| IEX | 14.792024-08-02 | 15.2315.75 | -0.96-6.10% | -- | -- | 15.2314.64 | 1.61 mill.23.81 mill. | |
| Frankfurt | 13.59602024-08-02 | 14.668014.5000 | -0.9040-6.23% | -- | -- | 14.668013.4680 | 3,31646,342.5440 | |
| Düsseldorf | 13.6022024-08-02 | 14.73614.538 | -0.936-6.44% | -- | -- | 14.73613.522 | 76010,922.500 | |
| Stuttgart | 13.7222024-08-02 | 14.61614.596 | -0.874-5.99% | -- | -- | 14.61613.580 | 1,28018,269.360 | |
| Hamburg | 13.8622024-08-02 | 14.61214.522 | -0.660-4.54% | -- | -- | 14.61213.862 | 901,251.900 | |
| Berlin | 14.5502024-08-02 | 14.55014.702 | -0.152-1.03% | 13.5305,000 | 13.5645,000 | 14.55014.550 | 00.000 | |
| München | 14.6122024-08-02 | 14.61214.478 | +0.134+0.93% | -- | -- | 14.61214.612 | 00.000 | |
| Hannover | 14.6162024-08-02 | 14.61615.504 | -0.888-5.73% | -- | -- | 14.61614.616 | 00.000 | |
| NYSE | 14.802024-08-02 | 15.1615.76 | -0.96-6.09% | 14.841,500 | 14.863,700 | 15.2014.63 | 44.33 mill.595.91 mill. | |
| Cboe US | 14.802024-08-02 | 15.1615.75 | -0.95-6.03% | 14.631 | 15.302 | 15.1914.64 | 1.9 mill.25.3 mill. | |
| LSE International Off-book | 14.842024-08-02 | 15.2115.66 | -0.82-5.25% | -- | -- | 15.2114.65 | 67,089996,611.17 | |
| London International | 14.972024-05-24 | 14.8815.13 | -- | -- | -- | 15.1014.81 | 59,039513,517.50 | |
| Bulgaria | 17.132024-07-24 | 17.1315.06 | +2.07+13.77% | -- | -- | 17.1317.13 | 00.00 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |