| IEX | 138.542024-09-06 | 141.07140.94 | -2.40-1.70% | -- | -- | 142.11137.89 | 289,80140.31 mill. | |
| Quotrix | 125.08002024-09-06 | 127.0000129.0200 | -3.9400-3.05% | 124.8600130 | 125.0000130 | 127.0000125.0800 | 1125.0800 | |
| gettex | 125.0002024-09-06 | 127.280126.760 | -1.760-1.39% | -640 | -640 | 128.380124.640 | 1,757222,080.440 | |
| TradeGate | 124.7602024-09-06 | 127.380126.780 | -2.020-1.59% | 124.800120 | 125.180119 | 128.440124.500 | 6,388807,012.360 | |
| Lang & Schwarz | 124.3602024-09-08 | 124.360124.360 | 0.0000.00% | 124.360- | 125.340- | 124.360124.360 | -- | |
| Euronext - Brüssel | 170.322023-09-26 | 170.32168.88 | -- | -- | -- | 170.32170.32 | 61,021.92 | |
| London International | 163.892024-04-26 | 163.62163.32 | -- | -- | -- | 166.80163.62 | 4,426- | |
| London Domestic | 157.63002024-05-24 | 158.0800157.2600 | -- | -- | -- | 158.8850157.6300 | 4,1225,848.9600 | |
| Euronext Milan (TAH) | 142.622024-06-12 | 142.62146.72 | -4.10-2.79% | -- | -- | 142.62142.62 | 354,991.70 | |
| LSE Domestic Off-book | 139.07502024-09-06 | 141.0000141.3400 | -2.2650-1.60% | -- | -- | 142.1000138.9600 | 7,6511.08 mill. | |
| NYSE | 138.562024-09-06 | 141.07140.93 | -2.37-1.68% | 138.33100 | 138.55500 | 142.11137.87 | 7.84 mill.795.16 mill. | |
| Cboe US | 138.502024-09-06 | 141.05140.89 | -2.39-1.70% | -- | -- | 142.11137.89 | 308,18523.55 mill. | |
| Cboe Europe CXE | 128.842024-09-05 | 128.84131.38 | -- | -- | -- | 128.84128.84 | 151,932.60 | |
| Bulgaria | 128.022024-09-05 | 128.02131.02 | -3.00-2.29% | -- | -- | 128.02128.02 | 00.00 | |
| Cboe Europe BXE | 127.902024-09-05 | 129.14130.12 | -- | -- | -- | 129.14127.90 | 192,431.34 | |
| München | 127.462024-09-06 | 127.46129.28 | -1.82-1.41% | -- | -- | 127.46127.46 | 00.00 | |
| Berlin | 126.782024-09-06 | 126.78128.74 | -1.96-1.52% | 124.90400 | 125.04400 | 126.78126.78 | 00.00 | |
| Cboe Europe DXE | 126.342024-09-06 | 127.22128.08 | -1.74-1.36% | -- | -- | 127.90126.34 | 303,809.72 | |
| Xetra | 126.122024-09-06 | 127.36128.02 | -1.90-1.48% | -- | -- | 127.90126.12 | 1,449184,096.92 | |
| Düsseldorf | 126.002024-09-06 | 126.72126.96 | -0.96-0.76% | -- | -- | 127.14126.00 | 00.00 | |
| Vienna Global Market | 125.962024-09-06 | 127.70127.86 | -1.90-1.49% | -- | -- | 127.78125.96 | 121,533.20 | |
| Euronext Milan | 125.902024-09-06 | 126.74127.86 | -1.96-1.53% | -- | -- | 128.18126.58 | 12515,995.54 | |
| Hamburg | 125.882024-09-06 | 126.80127.72 | -1.84-1.44% | -- | -- | 126.80125.88 | 00.00 | |
| Hannover | 125.882024-09-06 | 126.84127.72 | -1.84-1.44% | -- | -- | 126.84125.88 | 00.00 | |
| Frankfurt | 124.94002024-09-06 | 126.7800128.0000 | -3.0600-2.39% | -- | -- | 128.2000124.9400 | 51966,127.1000 | |
| Stuttgart | 124.6602024-09-06 | 126.760127.140 | -2.480-1.95% | -- | -- | 127.220124.660 | 729,099.840 | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |