IEX | 126,3306.09.2024 | 129,09129,07 | -2,74-2,12% | -- | -- | 130,10125,92 | 45 8065,83 mln | |
Quotrix | 116,180006.09.2024 | 116,1800118,8400 | -2,6600-2,24% | 113,7200100 | 114,1000100 | 116,1800116,1800 | -- | |
TradeGate | 115,66006.09.2024 | 115,660117,940 | -2,280-1,93% | 113,62030 | 114,78030 | 115,660115,660 | 667 633,560 | |
gettex | 114,16006.09.2024 | 115,640116,500 | -2,340-2,01% | 113,740134 | 114,080134 | 116,960114,160 | 3347,460 | |
Lang & Schwarz | 112,94008.09.2024 | 112,940112,940 | 0,0000,00% | 112,940- | 114,780- | 112,940112,940 | -- | |
London International | 149,8121.03.2024 | 149,81148,45 | -- | -- | -- | 151,90150,83 | 582- | |
LSE International Off-book | 127,7206.09.2024 | 129,98129,55 | -1,83-1,41% | -- | -- | 129,98127,72 | 192 445,46 | |
Cboe US | 126,3206.09.2024 | 128,82129,06 | -2,74-2,12% | -- | -- | 130,12125,91 | 76 9344,36 mln | |
NYSE | 126,3006.09.2024 | 128,78129,02 | -2,72-2,11% | 124,87100 | 130,501 200 | 130,14125,89 | 1,56 mln118,25 mln | |
München | 116,8606.09.2024 | 116,86119,40 | -2,54-2,13% | -- | -- | 116,86116,86 | 00.00 | |
Berlin | 115,7006.09.2024 | 115,70118,34 | -2,64-2,23% | -- | -- | 115,70115,70 | 00.00 | |
Frankfurt | 115,580006.09.2024 | 115,5800117,9800 | -2,4000-2,03% | -- | -- | 115,5800115,5800 | 00.0000 | |
Düsseldorf | 115,3206.09.2024 | 115,58116,30 | -0,98-0,84% | -- | -- | 116,16115,32 | 00.00 | |
Vienna Global Market | 115,2806.09.2024 | 116,24117,28 | -2,00-1,71% | -- | -- | 116,24115,28 | 0- | |
Stuttgart | 113,68006.09.2024 | 115,700116,440 | -2,760-2,37% | -- | -- | 115,700113,680 | 00.000 | |