| IEX | 174.952024-07-24 | 175.35176.26 | -1.31-0.74% | -- | -- | 175.52173.89 | 56,9109.94 mill. | |
| gettex | 160.5502:13 PM | 161.100160.950 | -0.400-0.25% | 160.40062 | 161.65062 | 161.100160.050 | 101,600.500 | |
| TradeGate | 161.0009:38 AM | 162.150161.000 | 0.0000.00% | 160.45038 | 161.70038 | 162.150161.000 | 4645.150 | |
| NASDAQ | 174.97002024-07-24 | 175.2700176.2600 | -1.2900-0.73% | 169.0000100 | 181.9000100 | 175.5150173.8200 | 888,45895.79 mill. | |
| Cboe US | 174.872024-07-24 | 174.41176.21 | -- | -- | -- | 175.45174.12 | 27,7351.8 mill. | |
| London International | 169.092024-05-16 | 169.09168.63 | -- | -- | -- | 171.55168.65 | 32025,363.50 | |
| LSE International Off-book | 174.892024-07-24 | 174.81176.21 | -- | -- | -- | 174.89174.23 | 7012,229.75 | |
| Berlin | 160.852:05 PM | 161.25160.95 | -0.10-0.06% | 158.60220 | 162.85210 | 161.60160.45 | 00.00 | |
| München | 161.058:00 AM | 161.05160.60 | +0.45+0.28% | 160.1038 | 161.3538 | 161.05161.05 | 00.00 | |
| Frankfurt | 159.70009:59 AM | 160.3500157.6000 | +2.1000+1.33% | 157.600038 | 163.900038 | 160.3500159.7000 | 00.0000 | |
| Düsseldorf | 159.6512:30 PM | 160.55160.65 | -1.00-0.62% | 160.0040 | 161.3040 | 160.55159.50 | 00.00 | |
| Hannover | 160.208:01 AM | 160.20159.80 | +0.40+0.25% | 157.6038 | 163.9038 | 160.20160.20 | 00.00 | |
| Hamburg | 160.208:01 AM | 160.20159.80 | +0.40+0.25% | 157.6038 | 163.9038 | 160.20160.20 | 00.00 | |
| Lang & Schwarz | 160.4002:33 PM | 160.800160.800 | -0.400-0.25% | 160.400- | 161.650- | 161.400159.350 | -- | |
| Quotrix | 161.75007:57 AM | 161.7500161.3000 | +0.4500+0.28% | 160.450040 | 161.700040 | 161.7500161.7500 | -- | |
| Stuttgart | 160.6008:08 AM | 160.600160.600 | 0.0000.00% | 160.200200 | 161.250200 | 160.600160.600 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |