| Quotrix | 180.44002024-06-28 | 185.2200184.5200 | -4.0800-2.21% | 180.2400140 | 180.6200140 | 186.0800180.4400 | 717132,665.2400 | |
| gettex | 180.4802024-06-28 | 186.020184.720 | -4.240-2.30% | 180.420745 | 180.560745 | 186.480179.720 | 28,4115.21 mill. | |
| TradeGate | 180.4202024-06-28 | 186.000184.700 | -4.280-2.32% | -- | -- | 186.460179.720 | 136,69325.23 mill. | |
| IEX | 193.272024-06-28 | 199.15197.76 | -4.49-2.27% | -- | -- | 199.15192.50 | 937,374183.21 mill. | |
| Bulgaria | 184.902024-06-28 | 184.90182.44 | +2.46+1.35% | -- | -- | 184.90184.90 | 00.00 | |
| Berlin | 182.162024-06-28 | 185.74185.02 | -2.86-1.55% | -- | -- | 186.26181.66 | 203,708.80 | |
| Cboe Europe BXE | 185.562024-06-28 | 185.82182.38 | +3.18+1.74% | -- | -- | 185.82185.56 | 305,568.10 | |
| Hannover | 185.722024-06-28 | 185.54185.52 | +0.20+0.11% | -- | -- | 185.72185.54 | 478,721.46 | |
| Cboe Europe CXE | 182.562024-06-27 | 181.10174.88 | -- | -- | -- | 182.56180.90 | 7513,614 | |
| London Domestic | 181.00002024-06-05 | 179.5000178.2500 | -- | -- | -- | 179.5000179.5000 | 10017,950 | |
| Düsseldorf | 181.622024-06-28 | 185.56185.38 | -3.76-2.03% | -- | -- | 186.34181.62 | 15428,548.86 | |
| Vienna Global Market | 182.942024-06-28 | 186.08182.58 | +0.36+0.20% | -- | -- | 186.24182.94 | 17131,770.24 | |
| München | 182.902024-06-28 | 185.18185.42 | -2.52-1.36% | -- | -- | 186.10182.90 | 18935,052.34 | |
| Euronext Milan (TAH) | 181.782024-06-28 | 182.20184.92 | -3.14-1.70% | -- | -- | 182.30180.84 | 22841,444.86 | |
| Hamburg | 181.842024-06-28 | 185.94181.00 | +0.84+0.46% | -- | -- | 185.94181.84 | 22541,451.38 | |
| Cboe Europe DXE | 182.822024-06-28 | 186.20182.82 | 0.000.00% | -- | -- | 186.24182.60 | 1,626256,392.78 | |
| Stuttgart | 180.6002024-06-28 | 185.160185.060 | -4.460-2.41% | -- | -- | 186.420180.600 | 3,793695,593.080 | |
| Frankfurt | 179.00002024-06-28 | 185.0000185.4400 | -6.4400-3.47% | -- | -- | 186.5600179.0000 | 8,7801.62 mill. | |
| Euronext Milan | 183.062024-06-28 | 186.00182.50 | +0.56+0.31% | -- | -- | 186.68182.70 | 18,1063.35 mill. | |
| London International | 179.002024-04-26 | 174.50171.25 | -- | -- | -- | 181.06174.50 | 2.24 mill.7.32 mill. | |
| Xetra | 183.082024-06-28 | 186.02182.28 | +0.80+0.44% | -- | -- | 186.48182.60 | 70,08512.98 mill. | |
| LSE Domestic Off-book | 195.46002024-06-28 | 199.0700197.9610 | -2.5010-1.26% | -- | -- | 199.0700193.9000 | 173,59934.08 mill. | |
| Cboe US | 193.402024-06-28 | 197.75197.81 | -4.41-2.23% | 192.001 | 195.501 | 198.83192.50 | 3.22 mill.510.35 mill. | |
| NASDAQ | 193.25002024-06-28 | 197.7300197.8500 | -4.6000-2.32% | 193.3200100 | 193.3500100 | 198.8500192.5000 | 76.93 mill.10.39 bill. | |
| Lang & Schwarz | 180.0002024-06-29 | 179.980179.980 | +0.020+0.01% | 180.000- | 180.720- | 180.040179.980 | -- | |
| LSE International Off-book | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |