| gettex | 58.8208/2/2024 | 59.14059.800 | -0.980-1.64% | 59.040169 | 59.100169 | 59.74057.940 | 905,277.260 | |
| IEX | 64.448/2/2024 | 64.1964.41 | +0.03+0.05% | -- | -- | 65.1562.97 | 77,4564.96 mill. | |
| Lang & Schwarz | 58.441:04 PM | 58.5058.50 | -0.06-0.10% | 58.44- | 59.64- | 58.5058.44 | -- | |
| Quotrix | 59.12008/2/2024 | 59.340060.2600 | -1.1400-1.89% | 59.0400190 | 59.0800190 | 59.340059.1200 | 201,182.4000 | |
| TradeGate | 58.5608/2/2024 | 59.18059.680 | -1.120-1.88% | 58.780170 | 59.360168 | 59.20058.400 | 48828,679.200 | |
| Berlin | 58.288/2/2024 | 59.3659.86 | -1.58-2.64% | -- | -- | 59.5257.78 | 00.00 | |
| Cboe US | 64.458/2/2024 | 64.6564.39 | +0.06+0.09% | -- | 99.982 | 64.9963.04 | 82,5682.82 mill. | |
| Düsseldorf | 58.548/2/2024 | 59.1659.46 | -0.92-1.55% | -- | -- | 59.1658.32 | 00.00 | |
| Euronext Milan | 57.848/2/2024 | 59.3061.34 | -3.50-5.71% | -- | -- | 59.3058.66 | 35520,991 | |
| Euronext Milan (TAH) | 49.3104/16/2024 | 49.31053.600 | -4.290-8.00% | -- | -- | 49.31049.310 | 4197.240 | |
| Frankfurt | 59.24008/2/2024 | 59.240059.4600 | -0.2200-0.37% | -- | -- | 59.240059.2400 | 00.0000 | |
| Hannover | 59.168/2/2024 | 59.1660.00 | -0.84-1.40% | -- | -- | 59.1659.16 | 00.00 | |
| London International | 65.511/4/2024 | 65.5161.69 | -- | -- | -- | 57.8457.38 | 47- | |
| LSE International Off-book | 63.548/2/2024 | 64.0064.35 | -0.81-1.26% | -- | -- | 65.1462.97 | 1,671107,127.09 | |
| München | 59.568/2/2024 | 59.5660.30 | -0.74-1.23% | -- | -- | 59.5659.56 | 00.00 | |
| NASDAQ | 64.47008/2/2024 | 64.270064.4200 | +0.0500+0.08% | 62.8200100 | 66.0600100 | 65.150062.9661 | 1.94 mill.83.93 mill. | |
| Stuttgart | 58.2808/2/2024 | 59.20059.420 | -1.140-1.92% | -- | -- | 59.20058.280 | 00.000 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |