gettex | 2.947010:44 AM | 2.93402.9500 | -0.0030-0.10% | 2.94701,696 | 2.94801,696 | 2.96402.9340 | 1956.0600 | |
TradeGate | 2.94710:13 AM | 2.9352.939 | +0.008+0.27% | 2.9473,400 | 2.9483,400 | 2.9512.935 | 134394.924 | |
Frankfurt | 2.93308:01 AM | 2.93302.9150 | +0.0180+0.62% | 2.94702,600 | 2.94802,600 | 2.93302.9330 | 00.0000 | |
Düsseldorf | 2.9409:31 AM | 2.9242.937 | +0.003+0.10% | 2.9395,430 | 2.9585,430 | 2.9402.924 | 00.000 | |
München | 2.9328:05 AM | 2.9322.916 | +0.016+0.55% | 2.9472,600 | 2.9482,600 | 2.9322.932 | 00.000 | |
Hannover | 2.9358:01 AM | 2.9352.928 | +0.007+0.24% | 2.9473,400 | 2.9483,400 | 2.9352.935 | 00.000 | |
Berlin | 2.9328:05 AM | 2.9322.916 | +0.016+0.55% | 2.9472,600 | 2.9482,600 | 2.9322.932 | 00.000 | |
Turquoise | 2.959:29 AM | 2.952.95 | 0.00-0.14% | -- | -- | 2.952.95 | 100294.50 | |
Cboe Europe CXE | 2.192024-02-27 | 2.192.09 | -- | -- | -- | 2.192.19 | 392858.87 | |
Nasdaq Other OTC | 3.19002024-09-06 | 3.19002.6100 | -- | -- | -- | 3.19003.1900 | 8772,797.6300 | |
Cboe Europe BXE | 2.392024-01-17 | 2.402.33 | -- | -- | -- | 2.402.38 | 2,9046,934.77 | |
Cboe Europe DXE | 2.9510:15 AM | 2.942.95 | 0.00-0.10% | 2.955,300 | 2.9512,758 | 2.952.94 | 9,00715,692.63 | |
Cboe Europe BXE | 33.7810:15 AM | 33.7833.77 | +0.01+0.01% | -- | -- | 33.7833.78 | 64421,751.10 | |
Cboe Europe CXE | 33.812024-09-09 | 33.4933.45 | -- | -- | -- | 33.8133.49 | 1,06835,928.73 | |
Turquoise | 33.7710:41 AM | 33.7333.79 | -0.02-0.06% | -- | -- | 33.8133.65 | 44,0921.49 mill. | |
LSE International Off-book | 33.7610:45 AM | 33.7633.73 | +0.03+0.09% | 33.0711,000 | 34.4511,000 | 33.8133.63 | 46,5711.57 mill. | |
OMX Nordic | 2.9502024-09-09 | 2.9102.910 | +0.040+1.37% | 2.947- | 2.950- | 2.9512.910 | 1.02 mill.2.98 mill. | |
London International | 26.362024-05-24 | 26.3326.40 | -- | 33.0711,000 | 34.4511,000 | 26.5626.27 | 3.59 mill.6.54 mill. | |
Cboe Europe DXE | 33.7610:43 AM | 33.7633.79 | -0.03-0.09% | 33.766,993 | 33.777,307 | 33.8233.63 | 637,4678.86 mill. | |
OMX Nordic | 33.732024-09-09 | 33.3133.33 | +0.40+1.20% | 33.78- | 33.80- | 33.8433.26 | 7.44 mill.234.8 mill. | |
Lang & Schwarz | 2.94710:59 AM | 2.9422.945 | +0.002+0.07% | 2.947- | 2.948- | 2.9512.926 | -- | |
Quotrix | 2.94307:57 AM | 2.94302.9350 | +0.0080+0.27% | 2.94705,430 | 2.94805,430 | 2.94302.9430 | -- | |
Stuttgart | 2.94010:44 AM | 2.9232.927 | +0.013+0.44% | 2.94010,000 | 2.95510,000 | 2.9402.923 | -- | |