USD/SEK Spot/ US23129P1021 /
| 6/7/2024 10:59:37 PM | Chg. +0.15037 | Volume | Bid10:59:37 PM | Ask10:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.54077SEK | +1.45% | 191,397 Turnover: 2 mill. |
10.52733Bid Size: 1 | 10.55421Ask Size: 1 | 10.54925 | 10.35032 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:59:37 PM | 10.54077 | 1 |
| 6/7/2024 | 10:59:34 PM | 10.53873 | 1 |
| 6/7/2024 | 10:59:33 PM | 10.53006 | 1 |
| 6/7/2024 | 10:59:30 PM | 10.54077 | 1 |
| 6/7/2024 | 10:59:28 PM | 10.54037 | 1 |
| 6/7/2024 | 10:59:28 PM | 10.54077 | 1 |
| 6/7/2024 | 10:59:25 PM | 10.54078 | 1 |
| 6/7/2024 | 10:59:25 PM | 10.53969 | 1 |
| 6/7/2024 | 10:59:24 PM | 10.53994 | 1 |
| 6/7/2024 | 10:59:24 PM | 10.54037 | 1 |
| 6/7/2024 | 10:59:24 PM | 10.54078 | 1 |
| 6/7/2024 | 10:59:24 PM | 10.53869 | 1 |
| 6/7/2024 | 10:59:21 PM | 10.54016 | 1 |
All quotes in SEK
