| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:59:20 PM | 10.54037 | 1 |
| 2024-06-07 | 10:59:20 PM | 10.54078 | 1 |
| 2024-06-07 | 10:59:17 PM | 10.53969 | 1 |
| 2024-06-07 | 10:59:17 PM | 10.53994 | 1 |
| 2024-06-07 | 10:59:17 PM | 10.54016 | 1 |
| 2024-06-07 | 10:59:16 PM | 10.54042 | 1 |
| 2024-06-07 | 10:59:16 PM | 10.54078 | 1 |
| 2024-06-07 | 10:59:13 PM | 10.54078 | 1 |
| 2024-06-07 | 10:59:13 PM | 10.53974 | 1 |
| 2024-06-07 | 10:59:13 PM | 10.53999 | 1 |
| 2024-06-07 | 10:59:13 PM | 10.54020 | 1 |
| 2024-06-07 | 10:59:12 PM | 10.54078 | 1 |
| 2024-06-07 | 10:59:09 PM | 10.54078 | 1 |