| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 22:39:53 | 10.53890 | 1 |
| 07/06/2024 | 22:39:53 | 10.53872 | 1 |
| 07/06/2024 | 22:39:53 | 10.53895 | 1 |
| 07/06/2024 | 22:39:53 | 10.53882 | 1 |
| 07/06/2024 | 22:39:53 | 10.53872 | 1 |
| 07/06/2024 | 22:39:53 | 10.53873 | 1 |
| 07/06/2024 | 22:39:53 | 10.53874 | 1 |
| 07/06/2024 | 22:39:53 | 10.53868 | 1 |
| 07/06/2024 | 22:39:51 | 10.53853 | 1 |
| 07/06/2024 | 22:39:50 | 10.53859 | 1 |
| 07/06/2024 | 22:39:50 | 10.53857 | 1 |
| 07/06/2024 | 22:39:50 | 10.53885 | 1 |