| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|
| USD/JPY Spot | 156.7460 | 2024-06-07 | +1.1325 | +0.73% | +6.59% | +12.83% | 156.6920 | 156.8000 | 155.6135 | |
| NZD/JPY Spot | 95.66250 | 2024-06-07 | -0.79700 | -0.83% | +5.35% | +13.00% | 95.57800 | 95.74700 | 96.45950 | |
| GBP/JPY Spot | 199.3935 | 2024-06-07 | +0.3555 | +0.18% | +5.51% | +14.27% | 199.2830 | 199.5040 | 199.0380 | |
| EUR/JPY Spot | 169.3340 | 2024-06-07 | -0.1305 | -0.08% | +5.29% | +13.05% | 169.2580 | 169.4100 | 169.4645 | |
| CHF/JPY Spot | 174.8260 | 2024-06-07 | -0.1490 | -0.09% | +4.31% | +13.14% | 174.6840 | 174.9680 | 174.9750 | |
| CAD/JPY Spot | 113.8800 | 2024-06-07 | +0.0440 | +0.04% | +4.50% | +9.48% | 113.8010 | 113.9590 | 113.8360 | |
| AUD/JPY Spot | 103.1360 | 2024-06-07 | -0.5915 | -0.57% | +5.92% | +10.56% | 103.0800 | 103.1920 | 103.7275 | |