GBP/JPY Spot/ GB0002893930 /
| 6/7/2024 10:59:36 PM | Chg. +0.3555 | Volume | Bid10:59:36 PM | Ask10:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 199.3935JPY | +0.18% | 64,790 Turnover: 12.9 mill. |
199.2830Bid Size: 1 | 199.5040Ask Size: 1 | 199.8150 | 198.3990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 10:59:36 PM | 199.3935 | 1 |
| 6/7/2024 | 10:59:36 PM | 199.3935 | 1 |
| 6/7/2024 | 10:59:34 PM | 199.3940 | 1 |
| 6/7/2024 | 10:59:33 PM | 199.3945 | 1 |
| 6/7/2024 | 10:59:32 PM | 199.3940 | 1 |
| 6/7/2024 | 10:59:31 PM | 199.3995 | 1 |
| 6/7/2024 | 10:59:30 PM | 199.3790 | 1 |
| 6/7/2024 | 10:59:29 PM | 199.3775 | 1 |
| 6/7/2024 | 10:59:26 PM | 199.3775 | 1 |
| 6/7/2024 | 10:59:24 PM | 199.3775 | 1 |
| 6/7/2024 | 10:59:22 PM | 199.3740 | 1 |
| 6/7/2024 | 10:59:18 PM | 199.3740 | 1 |
| 6/7/2024 | 10:59:18 PM | 199.3760 | 1 |
All quotes in JPY
