CAD/JPY Spot/ XC0006169699 /
| 2024-06-07 10:59:37 PM | Chg. +0.0440 | Volume | Bid10:59:37 PM | Ask10:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 113.8800JPY | +0.04% | 57,216 Turnover: 6.52 mill. |
113.8010Bid Size: 1 | 113.9590Ask Size: 1 | 114.3915 | 113.4475 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:59:37 PM | 113.8800 | 1 |
| 2024-06-07 | 10:59:37 PM | 113.8800 | 1 |
| 2024-06-07 | 10:59:36 PM | 113.8800 | 1 |
| 2024-06-07 | 10:59:33 PM | 113.8785 | 1 |
| 2024-06-07 | 10:59:31 PM | 113.8820 | 1 |
| 2024-06-07 | 10:59:30 PM | 113.8790 | 1 |
| 2024-06-07 | 10:59:29 PM | 113.8780 | 1 |
| 2024-06-07 | 10:59:26 PM | 113.8780 | 1 |
| 2024-06-07 | 10:59:25 PM | 113.8785 | 1 |
| 2024-06-07 | 10:59:22 PM | 113.8775 | 1 |
| 2024-06-07 | 10:59:20 PM | 113.8775 | 1 |
| 2024-06-07 | 10:59:20 PM | 113.8780 | 1 |
| 2024-06-07 | 10:59:19 PM | 113.8775 | 1 |
All quotes in JPY
