Nazwa | Kurs | Data / Godzina | Zm. | Zm. (%) | 3M | 1Y | Bid | Ask | Zamknięcie | |
USD/JPY Spot | 156,7460 | 07.06.2024 | +1,1325 | +0,73% | +6,59% | +12,83% | 156,6920 | 156,8000 | 155,6135 | |
GBP/JPY Spot | 199,3935 | 07.06.2024 | +0,3555 | +0,18% | +5,51% | +14,27% | 199,2830 | 199,5040 | 199,0380 | |
CAD/JPY Spot | 113,8800 | 07.06.2024 | +0,0440 | +0,04% | +4,50% | +9,48% | 113,8010 | 113,9590 | 113,8360 | |
EUR/JPY Spot | 169,3340 | 07.06.2024 | -0,1305 | -0,08% | +5,29% | +13,05% | 169,2580 | 169,4100 | 169,4645 | |
CHF/JPY Spot | 174,8260 | 07.06.2024 | -0,1490 | -0,09% | +4,31% | +13,14% | 174,6840 | 174,9680 | 174,9750 | |
AUD/JPY Spot | 103,1360 | 07.06.2024 | -0,5915 | -0,57% | +5,92% | +10,56% | 103,0800 | 103,1920 | 103,7275 | |
NZD/JPY Spot | 95,66250 | 07.06.2024 | -0,79700 | -0,83% | +5,35% | +13,00% | 95,57800 | 95,74700 | 96,45950 | |