| Börse | Aktuell | Zeit | Vol. | Diff. (%) | Geld | Brief | |
|---|---|---|---|---|---|---|---|
| Lang & Schwarz | 23,290 | 21:58 | - | +2,83% | 23,290 | 23,490 | |
| Quotrix | 23,2200 | 19:22 | 5.142 | +2,88% | 23,2800 | 23,4800 | |
| TradeGate | 23,470 | 20:57 | 307.414 | +3,30% | 23,280 | 23,480 | |
| gettex | 23,590 | 21:47 | 145.545 | +3,24% | 22,990 | 23,590 | |
| Berlin | 23,060 | 11:16 | 110 | +3,13% | - | - | |
| Bulgaria | 23,18 | 15:00 | 0 | +2,79% | - | - | |
| Cboe Europe BXE | 23,06 | 11:47 | 1.297 | +3,69% | - | - | |
| Cboe Europe CXE | 23,09 | 16:17 | 2.408 | +3,57% | - | - | |
| Cboe Europe DXE | 23,16 | 16:29 | 860.719 | +4,04% | - | - | |
| Düsseldorf | 23,280 | 18:32 | 2.900 | +3,47% | - | - | |
| Euronext Milan | 23,300 | 16:35 | 6.652 | +4,67% | - | - | |
| Euronext Milan (TAH) | 23,310 | 12.03.2025 | 246 | -17,31% | - | - | |
| Frankfurt | 23,4500 | 20:49 | 4.182 | +3,40% | - | - | |
| Hamburg | 23,100 | 16:38 | 2.863 | +1,54% | - | - | |
| Hannover | 23,350 | 10:03 | 150 | +2,59% | - | - | |
| London International | 47,80 | 24.05.2024 | 161.390 | - | - | - | |
| LSE International Off-book | 23,13 | 17:20 | 921.341 | +2,71% | - | - | |
| München | 23,350 | 10:07 | 672 | +3,00% | - | - | |
| Nasdaq Other OTC | 23,2616 | 19:16 | 1.794 | +7,84% | - | - | |
| Stuttgart | 23,290 | 20:45 | 13.639 | +3,05% | - | - | |
| Turquoise | 23,15 | 16:29 | 190.775 | +4,19% | - | - | |
| Vienna Global Market | 23,12 | 14:30 | 4 | +3,77% | - | - | |
| Xetra | 23,160 | 16:39 | 1,77 Mio. | +4,04% | - | - |