| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| gettex | 22.620 | 10:44 PM | 178,655 | +0.35% | 22.620 | 22.820 | |
| TradeGate | 22.900 | 9:58 PM | 150,215 | +2.23% | 22.700 | 22.900 | |
| Quotrix | 22.1600 | 2:41 PM | 3,095 | -2.81% | 22.7000 | 22.8200 | |
| Xetra | 22.740 | 5:35 PM | 471,844 | +4.31% | - | - | |
| Cboe Europe DXE | 22.66 | 5:28 PM | 80,611 | +4.62% | - | - | |
| Turquoise | 22.64 | 5:28 PM | 13,449 | +4.43% | - | - | |
| Stuttgart | 22.720 | 9:45 PM | 10,496 | -0.18% | - | - | |
| LSE International Off-book | 22.77 | 6:20 PM | 7,464 | +10.73% | - | - | |
| London International | 49.67 | 2024-05-24 | 4,661 | - | - | - | |
| Frankfurt | 22.8400 | 8:45 PM | 3,793 | +0.62% | - | - | |
| Euronext Milan | 22.660 | 2:58 PM | 1,222 | +4.42% | - | - | |
| Düsseldorf | 23.100 | 7:38 PM | 700 | +5.10% | - | - | |
| Hamburg | 22.820 | 3:45 PM | 616 | +3.45% | - | - | |
| Cboe Europe BXE | 20.80 | 2025-03-14 | 531 | - | - | - | |
| Cboe Europe CXE | 22.57 | 3:45 PM | 493 | +1.58% | - | - | |
| München | 22.780 | 1:16 PM | 417 | +6.05% | - | - | |
| Berlin | 23.080 | 10:12 AM | 306 | +8.77% | - | - | |
| Nasdaq Other OTC | 12.8529 | 2025-02-04 | 124 | - | - | - | |
| Vienna Global Market | 22.66 | 5:32 PM | 66 | +4.52% | - | - | |
| Euronext Milan (TAH) | 51.90 | 2024-03-15 | 53 | - | - | - | |
| Hannover | 23.120 | 8:16 AM | 0 | +3.49% | - | - | |
| Bulgaria | 24.48 | 2024-08-07 | 0 | +2.34% | - | - | |
| Lang & Schwarz | 22.700 | 10:59 PM | - | +0.71% | 22.700 | 22.900 |