| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:56:01 PM | 424.0526 | 1 |
| 2024-08-02 | 6:56:00 PM | 424.0652 | 1 |
| 2024-08-02 | 6:55:59 PM | 424.0504 | 1 |
| 2024-08-02 | 6:55:58 PM | 424.0738 | 1 |
| 2024-08-02 | 6:55:57 PM | 424.0738 | 1 |
| 2024-08-02 | 6:55:56 PM | 424.0714 | 1 |
| 2024-08-02 | 6:55:55 PM | 424.0714 | 1 |
| 2024-08-02 | 6:55:54 PM | 424.0533 | 1 |
| 2024-08-02 | 6:55:52 PM | 423.9905 | 1 |
| 2024-08-02 | 6:55:51 PM | 424.1013 | 1 |
| 2024-08-02 | 6:55:50 PM | 424.1144 | 1 |
| 2024-08-02 | 6:55:49 PM | 424.1365 | 1 |