| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:01:38 PM | 424.3957 | 1 |
| 2024-08-02 | 9:01:37 PM | 424.3957 | 1 |
| 2024-08-02 | 9:01:36 PM | 424.3957 | 1 |
| 2024-08-02 | 9:01:35 PM | 424.3957 | 1 |
| 2024-08-02 | 9:01:34 PM | 424.3957 | 1 |
| 2024-08-02 | 9:01:32 PM | 424.3957 | 1 |
| 2024-08-02 | 9:01:31 PM | 424.3957 | 1 |
| 2024-08-02 | 9:01:30 PM | 424.3957 | 1 |
| 2024-08-02 | 9:01:29 PM | 424.3957 | 1 |
| 2024-08-02 | 9:01:28 PM | 424.3957 | 1 |
| 2024-08-02 | 9:01:27 PM | 424.4056 | 1 |
| 2024-08-02 | 9:01:26 PM | 424.4081 | 1 |
| 2024-08-02 | 9:01:25 PM | 424.4056 | 1 |