| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:20:56 PM | 424.2575 | 1 |
| 2024-08-02 | 9:20:55 PM | 424.2575 | 1 |
| 2024-08-02 | 9:20:54 PM | 424.2526 | 1 |
| 2024-08-02 | 9:20:53 PM | 424.2575 | 1 |
| 2024-08-02 | 9:20:52 PM | 424.2526 | 1 |
| 2024-08-02 | 9:20:51 PM | 424.2575 | 1 |
| 2024-08-02 | 9:20:49 PM | 424.2575 | 1 |
| 2024-08-02 | 9:20:46 PM | 424.2526 | 1 |
| 2024-08-02 | 9:20:45 PM | 424.2532 | 1 |
| 2024-08-02 | 9:20:44 PM | 424.2581 | 1 |
| 2024-08-02 | 9:20:43 PM | 424.2581 | 1 |
| 2024-08-02 | 9:20:41 PM | 424.2581 | 1 |
| 2024-08-02 | 9:20:38 PM | 424.2606 | 1 |