| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:00:00 AM | 153.09 | - |
| 2024-07-16 | 12:30:00 AM | 153.09 | - |
| 2024-07-15 | 10:10:00 PM | 153.09 | - |
| 2024-07-15 | 10:00:00 PM | 153.09 | 490 |
| 2024-07-15 | 9:25:04 PM | 153.60 | 100 |
| 2024-07-15 | 5:49:18 PM | 153.60 | 202 |
| 2024-07-15 | 3:47:32 PM | 151.88 | 100 |
| 2024-07-13 | 2:00:00 AM | 150.72 | - |
| 2024-07-13 | 12:30:00 AM | 150.72 | - |
| 2024-07-12 | 10:10:00 PM | 150.72 | - |
| 2024-07-12 | 10:00:00 PM | 150.72 | 552 |
| 2024-07-12 | 9:14:07 PM | 151.34 | 150 |
| 2024-07-12 | 9:11:47 PM | 151.40 | 360 |