| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:29:15 PM | 7.49 | - |
| 2024-11-04 | 6:28:52 PM | 7.48 | - |
| 2024-11-04 | 6:28:39 PM | 7.47 | - |
| 2024-11-04 | 6:28:38 PM | 7.48 | - |
| 2024-11-04 | 6:28:38 PM | 7.47 | - |
| 2024-11-04 | 6:28:38 PM | 7.48 | - |
| 2024-11-04 | 6:28:07 PM | 7.47 | - |
| 2024-11-04 | 6:28:06 PM | 7.46 | - |
| 2024-11-04 | 6:26:55 PM | 7.47 | - |
| 2024-11-04 | 6:24:11 PM | 7.46 | - |
| 2024-11-04 | 6:20:00 PM | 7.45 | - |
| 2024-11-04 | 6:13:01 PM | 7.46 | - |
| 2024-11-04 | 6:09:55 PM | 7.47 | - |