| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 4:52:06 PM | 8.13 | - |
| 2024-07-19 | 4:52:05 PM | 8.12 | - |
| 2024-07-19 | 4:52:05 PM | 8.13 | - |
| 2024-07-19 | 4:52:05 PM | 8.12 | - |
| 2024-07-19 | 4:51:35 PM | 8.13 | - |
| 2024-07-19 | 4:51:34 PM | 8.14 | - |
| 2024-07-19 | 4:51:25 PM | 8.13 | - |
| 2024-07-19 | 4:51:07 PM | 8.14 | - |
| 2024-07-19 | 4:51:07 PM | 8.13 | - |
| 2024-07-19 | 4:51:07 PM | 8.14 | - |
| 2024-07-19 | 4:51:01 PM | 8.13 | - |
| 2024-07-19 | 4:50:59 PM | 8.14 | - |