| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 6:56:54 PM | 7.48 | - |
| 2024-11-04 | 6:52:16 PM | 7.49 | - |
| 2024-11-04 | 6:51:37 PM | 7.50 | - |
| 2024-11-04 | 6:51:25 PM | 7.49 | - |
| 2024-11-04 | 6:51:20 PM | 7.50 | - |
| 2024-11-04 | 6:51:09 PM | 7.49 | - |
| 2024-11-04 | 6:49:41 PM | 7.50 | - |
| 2024-11-04 | 6:48:16 PM | 7.49 | - |
| 2024-11-04 | 6:44:57 PM | 7.50 | - |
| 2024-11-04 | 6:42:21 PM | 7.49 | - |
| 2024-11-04 | 6:33:41 PM | 7.48 | - |
| 2024-11-04 | 6:33:36 PM | 7.49 | - |
| 2024-11-04 | 6:33:27 PM | 7.48 | - |