| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:50:31 PM | 7.92 | - |
| 2024-07-22 | 6:49:38 PM | 7.93 | - |
| 2024-07-22 | 6:45:09 PM | 7.92 | - |
| 2024-07-22 | 6:40:37 PM | 7.93 | - |
| 2024-07-22 | 6:38:06 PM | 7.92 | - |
| 2024-07-22 | 6:37:59 PM | 7.91 | - |
| 2024-07-22 | 6:30:57 PM | 7.92 | - |
| 2024-07-22 | 6:30:48 PM | 7.93 | - |
| 2024-07-22 | 6:19:36 PM | 7.92 | - |
| 2024-07-22 | 6:17:42 PM | 7.93 | - |
| 2024-07-22 | 6:16:25 PM | 7.92 | - |
| 2024-07-22 | 6:05:24 PM | 7.91 | - |
| 2024-07-22 | 6:04:11 PM | 7.90 | - |