| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:32:45 PM | 34.5000 | 200 |
| 2024-11-12 | 7:26:04 PM | 34.4670 | 713 |
| 2024-11-12 | 7:07:55 PM | 34.3744 | 118 |
| 2024-11-12 | 6:55:07 PM | 34.4250 | 713 |
| 2024-11-12 | 6:48:53 PM | 34.4262 | 515 |
| 2024-11-12 | 6:48:53 PM | 34.4482 | 250 |
| 2024-11-12 | 6:48:16 PM | 34.4250 | 430 |
| 2024-11-12 | 6:48:16 PM | 34.4452 | 572 |
| 2024-11-12 | 6:48:16 PM | 34.4250 | 100 |
| 2024-11-12 | 6:48:16 PM | 34.4250 | 186 |
| 2024-11-12 | 6:46:05 PM | 34.4250 | 628 |
| 2024-11-12 | 6:28:28 PM | 34.4500 | 856 |
| 2024-11-12 | 6:18:13 PM | 34.4550 | 342 |