| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:45:18 PM | 34.5199 | 113 |
| 2024-11-12 | 7:45:18 PM | 34.5200 | 107 |
| 2024-11-12 | 7:45:18 PM | 34.5200 | 113 |
| 2024-11-12 | 7:45:18 PM | 34.5199 | 108 |
| 2024-11-12 | 7:45:18 PM | 34.5200 | 108 |
| 2024-11-12 | 7:45:18 PM | 34.5199 | 100 |
| 2024-11-12 | 7:45:18 PM | 34.5200 | 100 |
| 2024-11-12 | 7:37:08 PM | 34.4907 | 285 |
| 2024-11-12 | 7:33:29 PM | 34.4999 | 128 |
| 2024-11-12 | 7:33:29 PM | 34.4999 | 300 |
| 2024-11-12 | 7:33:29 PM | 34.5000 | 128 |
| 2024-11-12 | 7:33:29 PM | 34.5000 | 300 |
| 2024-11-12 | 7:32:45 PM | 34.4999 | 200 |