| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.09.2024 | 16:04:51 | 35,6502 | 200 |
| 05.09.2024 | 16:04:51 | 35,6500 | 100 |
| 05.09.2024 | 16:04:51 | 35,6500 | 300 |
| 05.09.2024 | 16:04:51 | 35,6501 | 700 |
| 05.09.2024 | 16:04:51 | 35,6501 | 700 |
| 05.09.2024 | 16:04:51 | 35,6500 | 100 |
| 05.09.2024 | 16:04:51 | 35,6500 | 100 |
| 05.09.2024 | 16:04:51 | 35,6600 | 100 |
| 05.09.2024 | 16:02:56 | 35,6800 | 281 |
| 05.09.2024 | 15:55:06 | 35,6600 | 100 |
| 05.09.2024 | 15:53:15 | 35,6600 | 100 |
| 05.09.2024 | 15:53:15 | 35,6600 | 100 |
| 05.09.2024 | 15:53:15 | 35,6600 | 100 |