| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:15:04 PM | 409.200 | 0 |
| 2024-10-07 | 3:35:09 PM | 409.700 | 0 |
| 2024-10-07 | 1:30:12 PM | 407.800 | 0 |
| 2024-10-07 | 1:24:07 PM | 407.900 | 1 |
| 2024-10-07 | 1:21:01 PM | 408.100 | 1 |
| 2024-10-07 | 12:24:35 PM | 408.000 | 30 |
| 2024-10-07 | 9:15:06 AM | 408.700 | 0 |
| 2024-10-07 | 8:40:02 AM | 409.400 | 0 |
| 2024-10-07 | 8:26:04 AM | 409.500 | 0 |
| 2024-10-04 | 5:15:03 PM | 409.000 | 0 |
| 2024-10-04 | 3:35:11 PM | 408.400 | 0 |
| 2024-10-04 | 3:02:23 PM | 412.000 | 1 |
| 2024-10-04 | 3:01:24 PM | 411.900 | 1 |