| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:10:45 AM | 3.34 | 3,000 |
| 2024-10-10 | 7:10:42 AM | 3.35 | 1,000 |
| 2024-10-10 | 7:10:33 AM | 3.35 | 1,200 |
| 2024-10-10 | 7:10:00 AM | 3.35 | 200 |
| 2024-10-10 | 7:09:53 AM | 3.35 | 4,900 |
| 2024-10-10 | 7:09:46 AM | 3.34 | 5,000 |
| 2024-10-10 | 7:09:35 AM | 3.35 | 1,000 |
| 2024-10-10 | 7:09:27 AM | 3.34 | 2,200 |
| 2024-10-10 | 7:09:27 AM | 3.35 | 10,000 |
| 2024-10-10 | 7:09:19 AM | 3.35 | 10,800 |
| 2024-10-10 | 7:09:10 AM | 3.35 | 200 |
| 2024-10-10 | 7:09:07 AM | 3.35 | 1,100 |