| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 8:24:29 AM | 2.86 | 100 |
| 7/5/2024 | 8:23:16 AM | 2.87 | 500 |
| 7/5/2024 | 8:23:06 AM | 2.86 | 41,100 |
| 7/5/2024 | 8:22:46 AM | 2.87 | 1,800 |
| 7/5/2024 | 8:22:37 AM | 2.87 | 200 |
| 7/5/2024 | 8:22:17 AM | 2.86 | 4,000 |
| 7/5/2024 | 8:21:32 AM | 2.87 | 300 |
| 7/5/2024 | 8:20:43 AM | 2.86 | 82,300 |
| 7/5/2024 | 8:20:38 AM | 2.86 | 400 |
| 7/5/2024 | 8:19:37 AM | 2.86 | 38,100 |
| 7/5/2024 | 8:19:37 AM | 2.87 | 32,900 |
| 7/5/2024 | 8:19:33 AM | 2.87 | 10,000 |
| 7/5/2024 | 8:19:26 AM | 2.87 | 11,000 |