| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:34:52 AM | 2.76 | 300 |
| 2024-08-01 | 7:34:40 AM | 2.75 | 1,200 |
| 2024-08-01 | 7:33:59 AM | 2.76 | 2,000 |
| 2024-08-01 | 7:32:47 AM | 2.76 | 5,400 |
| 2024-08-01 | 7:31:49 AM | 2.76 | 25,400 |
| 2024-08-01 | 7:31:39 AM | 2.76 | 100 |
| 2024-08-01 | 7:30:46 AM | 2.76 | 4,100 |
| 2024-08-01 | 7:30:32 AM | 2.75 | 200 |
| 2024-08-01 | 7:29:41 AM | 2.75 | 2,700 |
| 2024-08-01 | 7:29:35 AM | 2.76 | 400 |
| 2024-08-01 | 7:29:27 AM | 2.76 | 100 |
| 2024-08-01 | 7:29:26 AM | 2.76 | 7,300 |
| 2024-08-01 | 7:29:01 AM | 2.75 | 100 |