| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:32:52 AM | 2.78 | 1,000 |
| 2024-08-01 | 3:32:46 AM | 2.77 | 8,200 |
| 2024-08-01 | 3:32:36 AM | 2.77 | 46,300 |
| 2024-08-01 | 3:32:32 AM | 2.78 | 1,000 |
| 2024-08-01 | 3:32:29 AM | 2.77 | 1,100 |
| 2024-08-01 | 3:32:20 AM | 2.78 | 4,000 |
| 2024-08-01 | 3:32:19 AM | 2.77 | 29,200 |
| 2024-08-01 | 3:32:15 AM | 2.77 | 7,600 |
| 2024-08-01 | 3:32:07 AM | 2.77 | 2,100 |
| 2024-08-01 | 3:31:51 AM | 2.78 | 500 |
| 2024-08-01 | 3:31:47 AM | 2.77 | 9,600 |
| 2024-08-01 | 3:31:44 AM | 2.77 | 25,400 |
| 2024-08-01 | 3:31:33 AM | 2.78 | 7,000 |