| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:57:52 PM | 391.22 | 100 |
| 2024-07-16 | 9:55:02 PM | 390.62 | 105 |
| 2024-07-16 | 9:54:51 PM | 390.33 | 100 |
| 2024-07-16 | 9:54:31 PM | 390.53 | 100 |
| 2024-07-16 | 9:54:31 PM | 390.54 | 100 |
| 2024-07-16 | 9:54:31 PM | 390.54 | 100 |
| 2024-07-16 | 9:50:31 PM | 389.85 | 100 |
| 2024-07-16 | 9:46:04 PM | 389.55 | 100 |
| 2024-07-16 | 9:46:04 PM | 389.58 | 200 |
| 2024-07-16 | 9:40:09 PM | 389.69 | 100 |
| 2024-07-16 | 9:32:45 PM | 389.26 | 100 |
| 2024-07-16 | 9:32:45 PM | 389.26 | 100 |
| 2024-07-16 | 9:32:45 PM | 389.26 | 100 |