| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 7:24:09 PM | 27.6800 | 663 |
| 2024-07-01 | 7:24:09 PM | 27.6800 | 100 |
| 2024-07-01 | 6:07:07 PM | 27.7610 | 108 |
| 2024-07-01 | 6:04:27 PM | 27.7800 | 300 |
| 2024-07-01 | 4:56:55 PM | 27.6601 | 102 |
| 2024-06-28 | 10:15:00 PM | 27.6300 | - |
| 2024-06-28 | 9:48:01 PM | 27.5901 | 361 |
| 2024-06-28 | 9:46:30 PM | 27.6800 | 100 |
| 2024-06-28 | 8:55:53 PM | 27.6450 | 242 |
| 2024-06-28 | 8:22:34 PM | 27.7000 | 241 |
| 2024-06-28 | 8:16:18 PM | 27.7600 | 113 |
| 2024-06-28 | 7:39:44 PM | 27.6000 | 153 |
| 2024-06-28 | 7:39:44 PM | 27.6100 | 100 |