| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 10:15:00 PM | 27.7700 | - |
| 2024-07-02 | 8:43:17 PM | 27.7900 | 130 |
| 2024-07-02 | 8:39:10 PM | 27.8399 | 126 |
| 2024-07-02 | 8:37:26 PM | 27.7500 | 104 |
| 2024-07-02 | 5:50:54 PM | 27.7996 | 405 |
| 2024-07-02 | 4:24:05 PM | 27.7666 | 122 |
| 2024-07-02 | 4:24:04 PM | 27.7600 | 100 |
| 2024-07-02 | 4:21:26 PM | 27.7928 | 234 |
| 2024-07-02 | 4:21:26 PM | 27.7600 | 234 |
| 2024-07-02 | 4:21:26 PM | 27.8050 | 200 |
| 2024-07-02 | 3:33:11 PM | 27.5631 | 420 |
| 2024-07-02 | 3:30:23 PM | 27.5201 | 156 |
| 2024-07-01 | 10:15:00 PM | 27.7400 | - |