| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 18:04:37 | 52.18 | 150 |
| 12/11/2024 | 17:50:28 | 52.23 | 300 |
| 12/11/2024 | 17:50:28 | 52.24 | 100 |
| 12/11/2024 | 17:50:28 | 52.24 | 100 |
| 12/11/2024 | 17:50:28 | 52.24 | 100 |
| 12/11/2024 | 17:50:27 | 52.24 | 100 |
| 12/11/2024 | 17:44:08 | 52.20 | 275 |
| 12/11/2024 | 17:40:27 | 52.21 | 318 |
| 12/11/2024 | 17:40:27 | 52.21 | 350 |
| 12/11/2024 | 17:40:27 | 52.21 | 100 |
| 12/11/2024 | 17:23:26 | 52.27 | 187 |
| 12/11/2024 | 17:10:14 | 52.29 | 658 |
| 12/11/2024 | 17:10:14 | 52.29 | 384 |