| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:45:05 PM | 49.55 | 118 |
| 2024-08-01 | 5:24:25 PM | 49.50 | 768 |
| 2024-08-01 | 5:24:25 PM | 49.50 | 768 |
| 2024-08-01 | 5:24:25 PM | 49.50 | 768 |
| 2024-08-01 | 5:24:25 PM | 49.50 | 200 |
| 2024-08-01 | 5:24:25 PM | 49.50 | 768 |
| 2024-08-01 | 5:21:47 PM | 49.52 | 196 |
| 2024-08-01 | 5:17:20 PM | 49.56 | 100 |
| 2024-08-01 | 5:16:06 PM | 49.53 | 113 |
| 2024-08-01 | 5:11:16 PM | 49.52 | 100 |
| 2024-08-01 | 5:04:01 PM | 49.57 | 125 |
| 2024-08-01 | 4:59:11 PM | 49.61 | 302 |
| 2024-08-01 | 4:53:23 PM | 49.60 | 100 |