| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 6:39:45 PM | 52.24 | 700 |
| 2024-11-12 | 6:39:45 PM | 52.24 | 700 |
| 2024-11-12 | 6:39:45 PM | 52.23 | 100 |
| 2024-11-12 | 6:39:45 PM | 52.22 | 100 |
| 2024-11-12 | 6:39:45 PM | 52.22 | 100 |
| 2024-11-12 | 6:39:45 PM | 52.22 | 100 |
| 2024-11-12 | 6:39:45 PM | 52.22 | 200 |
| 2024-11-12 | 6:39:45 PM | 52.22 | 100 |
| 2024-11-12 | 6:39:45 PM | 52.22 | 100 |
| 2024-11-12 | 6:32:11 PM | 52.18 | 208 |
| 2024-11-12 | 6:23:14 PM | 52.19 | 100 |
| 2024-11-12 | 6:22:04 PM | 52.15 | 189 |
| 2024-11-12 | 6:08:10 PM | 52.21 | 100 |