| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:24:54 PM | 49.77 | 100 |
| 2024-08-01 | 4:24:54 PM | 49.78 | 100 |
| 2024-08-01 | 4:16:28 PM | 49.78 | 300 |
| 2024-08-01 | 4:16:20 PM | 49.78 | 199 |
| 2024-08-01 | 4:16:20 PM | 49.78 | 198 |
| 2024-08-01 | 4:16:20 PM | 49.78 | 300 |
| 2024-08-01 | 4:16:20 PM | 49.78 | 200 |
| 2024-08-01 | 4:16:20 PM | 49.78 | 296 |
| 2024-08-01 | 4:16:20 PM | 49.78 | 200 |
| 2024-08-01 | 4:16:20 PM | 49.78 | 200 |
| 2024-08-01 | 4:16:20 PM | 49.78 | 300 |
| 2024-08-01 | 4:16:20 PM | 49.78 | 200 |
| 2024-08-01 | 4:16:20 PM | 49.78 | 300 |