| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 1:07:02 PM | 72.000 | 110 |
| 2024-07-23 | 10:23:21 AM | 71.500 | 280 |
| 2024-07-23 | 9:45:53 AM | 71.000 | 1,030 |
| 2024-07-23 | 8:03:56 AM | 71.500 | 0 |
| 2024-07-22 | 6:43:05 PM | 71.500 | 0 |
| 2024-07-22 | 4:02:15 PM | 72.000 | 140 |
| 2024-07-22 | 2:19:02 PM | 71.500 | 295 |
| 2024-07-22 | 2:15:13 PM | 71.000 | 35 |
| 2024-07-22 | 1:16:40 PM | 71.000 | 0 |
| 2024-07-22 | 11:26:57 AM | 71.500 | 16 |
| 2024-07-22 | 10:55:31 AM | 71.500 | 20 |
| 2024-07-22 | 8:49:09 AM | 71.000 | 20 |
| 2024-07-22 | 8:02:31 AM | 71.000 | 0 |