| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 3:52:37 PM | 72.000 | 0 |
| 2024-07-25 | 3:34:45 PM | 72.000 | 8 |
| 2024-07-25 | 3:22:41 PM | 72.500 | 7 |
| 2024-07-25 | 2:44:24 PM | 72.500 | 500 |
| 2024-07-25 | 2:43:20 PM | 73.000 | 600 |
| 2024-07-25 | 2:40:42 PM | 73.000 | 2,750 |
| 2024-07-25 | 2:34:52 PM | 72.500 | 55 |
| 2024-07-25 | 1:39:36 PM | 72.000 | 0 |
| 2024-07-25 | 1:33:48 PM | 72.500 | 160 |
| 2024-07-25 | 10:31:51 AM | 71.500 | 0 |
| 2024-07-25 | 9:13:17 AM | 71.500 | 0 |
| 2024-07-25 | 8:00:41 AM | 72.000 | 0 |
| 2024-07-24 | 5:06:18 PM | 70.000 | 0 |