| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 2:49:10 PM | 71.500 | 0 |
| 2024-08-28 | 1:39:54 PM | 71.500 | 16 |
| 2024-08-28 | 10:47:19 AM | 71.000 | 0 |
| 2024-08-28 | 9:32:58 AM | 71.500 | 0 |
| 2024-08-28 | 8:00:42 AM | 71.500 | 0 |
| 2024-08-27 | 9:54:26 PM | 71.000 | 0 |
| 2024-08-27 | 9:15:22 PM | 71.000 | 0 |
| 2024-08-27 | 8:49:46 PM | 71.000 | 0 |
| 2024-08-27 | 6:54:31 PM | 71.500 | 0 |
| 2024-08-27 | 4:59:54 PM | 71.000 | 30 |
| 2024-08-27 | 4:49:30 PM | 71.500 | 1,100 |
| 2024-08-27 | 3:49:01 PM | 71.000 | 0 |
| 2024-08-27 | 2:34:13 PM | 71.000 | 0 |